Conversion Rate History

Microchip Technology Incorporated
2.125% Junior Subordinated Convertible Debentures Due 2037
Convertible Debt Conversion Rate Adjustment
Dividend
Record Date
2/7/2008
5/12/2008
8/7/2008
11/14/2008
2/13/2009
5/21/2009
8/20/2009
11/18/2009
2/18/2010
5/19/2010
8/19/2010
11/18/2010
12/13/2010
5/19/2011
8/18/2011
11/21/2011
2/21/2012
5/17/2012
8/22/2012
11/21/2012
2/21/2013
5/21/2013
8/21/2013
11/21/2013
2/21/2014
5/21/2014
8/21/2014
11/21/2014
2/23/2015
5/21/2015
9/11/2015
11/20/2015
2/22/2016
5/23/2016
Beginning
3 business days prior
Conversion Rate
to the record date
29.2783
2/4/2008
29.5742
5/7/2008
29.8366
8/4/2008
30.1584
11/11/2008
30.6478
2/10/2009
31.1918
5/18/2009
31.7108
8/17/2009
32.1283
11/13/2009
32.5417
2/12/2010
32.9544
5/14/2010
33.3607
8/16/2010
33.7620
11/15/2010
34.1111
12/8/2010
34.4383
5/16/2011
34.7365
8/15/2011
35.1132
11/16/2011
35.4501
2/15/2012
35.7905
5/14/2012
36.1901
8/17/2012
36.5491
11/16/2012
36.9925
2/15/2013
37.3481
5/16/2013
37.7027
8/16/2013
38.0436
11/18/2013
38.3572
2/18/2014
38.6588
5/16/2014
38.9573
8/18/2014
39.2544
11/18/2014
39.5749
2/18/2015
39.8555
5/18/2015
40.1485
9/8/2015
40.4715
11/17/2015
40.7888
2/17/2016
41.1350
5/18/2016
Closing Price on
date in column C
$31.98
$37.53
$31.67
$21.23
$19.44
$20.71
$26.09
$26.76
$27.23
$28.08
$28.86
$33.61
$36.31
$40.31
$32.34
$36.62
$36.70
$31.70
$35.73
$29.37
$37.08
$37.58
$39.51
$43.35
$45.50
$46.40
$47.03
$44.03
$50.71
$48.98
$44.86
$46.08
$42.66
$48.33
Dividend Declared
$0.3200
$0.3300
$0.3380
$0.3390
$0.3390
$0.3390
$0.3390
$0.3400
$0.3410
$0.3420
$0.3430
$0.3440
$0.3450
$0.3460
$0.3470
$0.3480
$0.3490
$0.3500
$0.3510
$0.3520
$0.3530
$0.3535
$0.3540
$0.3545
$0.3550
$0.3555
$0.3560
$0.3565
$0.3570
$0.3575
$0.3580
$0.3585
$0.3590
$0.3595
New
Conversion Rate
29.5742
29.8366
30.1584
30.6478
31.1918
31.7108
32.1283
32.5417
32.9544
33.3607
33.7620
34.1111
34.4383
34.7365
35.1132
35.4501
35.7905
36.1901
36.5491
36.9925
37.3481
37.7027
38.0436
38.3572
38.6588
38.9573
39.2544
39.5749
39.8555
40.1485
40.4715
40.7888
41.1350
41.4433
Adjusted
Conversion
Price
$33.81
$33.52
$33.16
$32.63
$32.06
$31.53
$31.13
$30.73
$30.34
$29.98
$29.62
$29.32
$29.04
$28.79
$28.48
$28.21
$27.94
$27.63
$27.36
$27.03
$26.78
$26.52
$26.29
$26.07
$25.87
$25.67
$25.47
$25.27
$25.09
$24.91
$24.71
$24.52
$24.31
$24.13
Dividend Declared
$0.3570
$0.3575
$0.3580
$0.3585
$0.3590
$0.3595
New
Conversion Rate
14.6687
14.7765
14.8954
15.0122
15.1396
15.2530
Adjusted
Beginning
Conversion Incremental
Price
Share Factor
$68.17
7.2827
$67.67
7.3343
$67.13
7.3883
$66.61
7.4477
$66.05
7.5061
$65.56
7.5698
Microchip Technology Incorporated
1.625% Senior Subordinated Convertible Notes Due 2025
Convertible Debt Conversion Rate Adjustment
Dividend
Ex Date
2/19/2015
5/21/2015
9/9/2015
11/18/2015
2/18/2016
5/19/2016
Beginning
Conversion Rate
14.5654
14.6687
14.7765
14.8954
15.0122
15.1396
1 trading day prior
to the ex date
2/18/2014
5/18/2015
9/8/2015
11/17/2015
2/17/2016
5/18/2016
Closing Price on
date in column C
$50.71
$48.98
$44.86
$46.08
$42.66
$48.33
Adjusted
Incremental
Share Factor
7.3343
7.3883
7.4477
7.5061
7.5698
7.6265
Similar pages