5425 台半 詳連結公開資訊觀測站 網址: mops.twse.com.tw 或 財團法人中華民國證券 櫃檯買賣中心網址 : www.otc.org.tw 日 期 成交仟股 成交仟元 104/01/05 1,444 46,504 104/01/06 1,494 48,005 104/01/07 3,504 114,462 104/01/08 2,642 86,436 104/01/09 1,964 64,182 104/01/12 759 24,543 104/01/13 1,873 61,208 104/01/14 1,640 52,739 104/01/15 6,001 200,097 104/01/16 5,083 168,160 104/01/19 2,635 87,779 104/01/20 2,256 75,676 104/01/21 1,585 53,222 104/01/22 3,632 125,277 104/01/23 3,264 111,882 104/01/26 1,382 46,660 104/01/27 2,055 69,094 104/01/28 1,897 63,490 104/01/29 2,127 70,997 104/01/30 3,173 104,855 104/02/02 2,377 78,683 104/02/03 1,548 51,735 104/02/04 1,491 49,656 104/02/05 1,569 52,184 104/02/06 1,584 52,883 104/02/09 1,907 63,787 104/02/10 1,256 41,703 104/02/11 1,750 57,712 104/02/12 1,057 34,973 104/02/13 1,406 46,976 104/02/24 1,197 40,274 104/02/25 4,240 146,178 104/02/26 1,095 37,341 104/03/02 1,256 43,220 104/03/03 2,793 97,064 104/03/04 2,804 97,978 104/03/05 1,324 45,506 104/03/06 1,251 42,927 104/03/09 753 25,835 104/03/10 1,334 45,203 104/03/11 1,174 39,115 104/03/12 1,704 56,974 104/03/13 1,114 37,390 104/03/16 2,278 78,393 104/03/17 2,000 69,177 104/03/18 1,035 35,452 104/03/19 1,307 44,767 104/03/20 4,100 143,552 104/03/23 2,271 80,162 104/03/24 974 34,287 104/03/25 807 28,288 104/03/26 1,144 39,720 104/03/27 1,232 42,998 104/03/30 1,539 52,350 104/03/31 1,283 43,392 開盤 32 32 32.2 33.2 33.2 32.45 32.5 32.7 32.05 33.95 33.5 33.5 33.85 33.7 34.4 34.2 33.75 33.3 33.35 33.3 33 33.6 33.4 33.2 33.25 33.35 33.3 33.5 32.7 33.2 33.7 33.85 34.25 34.5 34.25 34.8 34.55 34.35 34.1 34.25 33.6 33.55 33.5 33.6 34.95 34.2 34.4 34.3 35.9 35.4 35.45 34.6 34.8 34.7 34.05 最高 32.45 32.3 33.1 33.25 33.2 32.45 32.9 32.7 34.05 33.95 33.8 33.9 33.9 35 35 34.4 34.15 33.65 33.6 33.5 33.65 33.6 33.5 33.55 33.55 33.6 33.3 33.5 33.3 33.6 33.85 34.75 34.3 34.7 35.2 35.45 34.95 34.55 34.4 34.45 33.6 33.7 33.65 34.75 35.1 34.5 34.4 35.35 35.9 35.55 35.45 35 35.35 35 34.05 最低 31.8 31.9 32.05 32.5 32.45 32.15 32.25 32 32.05 32.5 33.15 33.15 33.3 33.6 33.8 33.5 33.25 33.3 33.15 32.65 32.5 33.25 33.15 32.85 33.2 33.3 33.1 32.55 32.7 33.15 33.5 33.85 33.9 34.15 34.15 34.55 34.1 34.1 34.1 33.55 33.1 33.15 33.3 33.6 34.25 34.1 34.1 34.3 34.85 35 34.9 34.5 34.65 33.55 33.7 收盤 32.4 32.2 33.1 32.5 32.45 32.35 32.4 32 33.9 32.8 33.2 33.8 33.7 34.1 34.2 33.75 33.35 33.35 33.25 33 33.5 33.3 33.2 33.2 33.4 33.3 33.2 32.95 32.9 33.25 33.65 34.3 34.3 34.15 34.7 34.55 34.25 34.5 34.25 33.75 33.55 33.15 33.55 34.6 34.25 34.2 34.2 35.2 35.2 35.1 34.95 34.65 34.65 33.65 33.7 漲跌 0.6 -0.2 0.9 -0.6 -0.05 -0.1 0.05 -0.4 1.9 -1.1 0.4 0.6 -0.1 0.4 0.1 -0.45 -0.4 0 -0.1 -0.25 0.5 -0.2 -0.1 0 0.2 -0.1 -0.1 -0.25 -0.05 0.35 0.4 0.65 0 -0.15 0.55 -0.15 -0.3 0.25 -0.25 -0.5 -0.2 -0.4 0.4 1.05 -0.35 -0.05 0 1 0 -0.1 -0.15 -0.3 0 -1 0.05 筆數 822 998 1,671 1,225 867 459 826 977 2,594 2,215 1,130 1,079 784 1,800 1,417 727 1,023 761 831 1,021 945 615 536 571 599 766 497 773 515 715 586 1,803 584 713 1,608 1,635 691 614 425 786 637 816 526 1,171 1,065 661 703 1,609 1,192 485 451 647 675 1,071 751 日 期 成交仟股 成交仟元 104/04/01 1,220 41,543 104/04/02 1,014 34,567 104/04/07 1,048 35,731 104/04/08 1,115 38,351 104/04/09 1,326 46,267 104/04/10 1,338 46,548 104/04/13 745 25,869 104/04/14 1,228 42,920 104/04/15 558 19,353 104/04/16 1,485 50,811 104/04/17 836 28,681 104/04/20 908 30,644 104/04/21 1,064 35,257 104/04/22 824 26,904 104/04/23 917 30,030 104/04/24 1,709 56,144 104/04/27 2,641 85,097 104/04/28 2,307 73,450 104/04/29 1,113 35,498 104/04/30 733 23,601 104/05/04 447 14,447 104/05/05 458 14,601 104/05/06 1,023 33,279 104/05/07 479 15,492 104/05/08 360 11,622 104/05/11 3,424 103,865 104/05/12 1,257 38,194 104/05/13 1,000 31,268 104/05/14 1,156 36,470 104/05/15 817 25,817 104/05/18 1,202 36,992 104/05/19 5,376 156,095 104/05/20 3,718 106,181 104/05/21 2,946 86,011 104/05/22 2,148 62,819 104/05/25 2,119 62,117 104/05/26 2,404 70,899 104/05/27 1,255 36,975 104/05/28 1,817 54,370 104/05/29 1,447 43,377 104/06/01 743 22,385 104/06/02 1,533 46,260 104/06/03 2,914 90,936 104/06/04 1,922 58,715 104/06/05 1,242 37,610 104/06/08 964 29,622 104/06/09 2,576 78,449 104/06/10 714 21,672 104/06/11 1,815 53,389 104/06/12 1,537 44,852 104/06/15 1,024 29,334 104/06/16 1,046 30,284 104/06/17 499 14,597 104/06/18 623 18,288 104/06/22 603 17,791 104/06/23 750 21,979 104/06/24 1,025 29,625 104/06/25 1,451 42,905 開盤 33.9 33.9 34.35 34.2 34.45 34.8 34.9 34.75 34.7 34.85 34.4 34 33.9 32.65 32.9 32.5 33.2 31.9 31.7 32.2 32.45 32 31.6 32.7 32.2 32.2 30.15 31.4 31.7 31.35 31.1 30.8 28.5 29.5 29.3 29.5 30.1 29.05 29.75 29.9 30.1 30 30.5 31.35 30.4 30.9 30.95 29.8 30 29.4 28.6 28.5 29.2 29.6 30 29.5 29 29.1 最高 34.4 34.3 34.45 34.6 35.3 35.05 34.9 35.2 35 34.85 34.45 34.1 34 32.95 33.2 33.2 33.2 32.4 32.3 32.45 32.55 32.3 32.95 32.75 32.45 32.2 31 31.85 32.15 32.05 31.2 30.8 29.75 29.7 29.6 29.8 30.1 29.7 30.15 30.25 30.45 30.5 31.95 31.45 30.9 31 31.3 30.6 30.15 29.65 29 29.4 29.4 29.6 30 29.6 29.15 30.15 最低 33.65 33.85 33.8 34.15 34.45 34.55 34.5 34.7 34.55 33.8 34.05 33.6 32.7 32.25 32.4 31.65 31.75 31.4 31.6 31.9 32.15 31.65 31.6 31.95 32.1 29.95 30 30.9 30.95 31.25 30.4 28.4 27.45 28.85 29.1 28.95 29.05 29 29.6 29.65 29.85 29.75 30.45 30 29.6 30.45 29.65 29.8 28.75 28.9 28.3 28.1 28.9 29.15 29.25 29.05 28.75 29 收盤 34 34 34.15 34.45 34.5 34.7 34.65 34.7 34.55 34 34.25 33.7 32.7 32.9 32.5 33 31.9 31.9 32.2 32.45 32.15 31.7 32.7 32.2 32.2 30.5 31 31.4 31.35 31.4 30.5 28.4 29.75 29.25 29.25 29.1 29.15 29.55 29.9 29.9 30 30.5 31.05 30.3 30.9 30.8 29.8 30.3 29.55 29.05 28.55 29.1 29.35 29.4 29.3 29.05 28.95 29.5 漲跌 0.3 0 0.15 0.3 0.05 0.2 -0.05 0.05 -0.15 -0.55 0.25 -0.55 -1 0.2 -0.4 0.5 -1.1 0 0.3 0.25 -0.3 -0.45 1 -0.5 0 -1.7 0.5 0.4 -0.05 0.05 -0.9 -2.1 1.35 -0.5 0 -0.15 0.05 0.4 0.35 0 0.1 0.5 0.55 -0.75 0.6 -0.1 -1 0.5 -0.75 -0.5 -0.5 0.55 0.25 0.05 -0.1 -0.25 -0.1 0.55 筆數 734 578 704 644 786 610 487 590 381 722 464 589 572 397 514 821 1,168 1,005 467 461 252 257 600 278 248 1,485 645 597 539 529 562 2,045 1,697 1,086 673 933 1,169 700 767 522 410 715 1,387 1,006 712 436 1,299 552 955 870 710 715 411 411 406 493 697 905 日 期 成交仟股 成交仟元 104/06/26 973 29,048 104/06/29 1,059 30,996 104/06/30 996 29,597 104/07/01 2,745 84,757 104/07/02 1,377 42,682 104/07/03 2,543 80,201 104/07/06 1,145 35,854 104/07/07 1,340 41,058 104/07/08 1,913 56,490 104/07/09 927 26,760 104/07/13 649 19,052 104/07/14 599 17,672 104/07/15 303 8,872 104/07/16 1,544 45,917 104/07/17 3,320 102,262 104/07/20 3,294 102,847 104/07/21 1,176 36,261 104/07/22 1,839 55,401 104/07/23 2,249 66,762 104/07/24 2,394 68,562 104/07/27 5,982 156,975 104/07/28 5,653 132,341 104/07/29 1,817 43,717 104/07/30 1,292 31,938 104/07/31 1,389 34,934 104/08/03 1,282 32,269 104/08/04 872 21,837 104/08/05 815 20,483 104/08/06 601 15,127 104/08/07 793 20,222 104/08/10 670 17,098 104/08/11 650 16,389 104/08/12 453 11,145 104/08/13 617 14,967 104/08/14 174 4,238 104/08/17 184 4,458 104/08/18 254 6,135 104/08/19 554 13,248 104/08/20 408 9,723 104/08/21 975 22,945 104/08/24 1,879 40,248 104/08/25 2,454 49,346 104/08/26 481 9,859 104/08/27 951 20,302 104/08/28 1,117 24,143 104/08/31 730 15,681 104/09/01 735 15,858 104/09/02 637 13,817 104/09/03 869 19,557 104/09/04 839 18,718 104/09/07 272 5,980 104/09/08 288 6,376 104/09/09 577 13,024 104/09/10 386 8,676 104/09/11 1,576 36,951 104/09/14 945 22,142 104/09/15 795 18,688 104/09/16 592 13,907 開盤 29.65 29.3 29.3 30.1 31.1 31.2 31.55 31.25 30.15 28.5 29.35 29.6 29.3 29.35 30.15 31.1 31.15 30.4 29.95 28.95 27.9 23.3 24.2 24.15 25.3 25.1 25.3 24.7 25.3 24.95 25.4 25.55 24.8 24.5 24 24.35 24.25 24.2 23.6 23.85 23 19.5 20.2 21.2 21.8 21.3 21.45 21.1 22.2 22.85 21.9 22.1 22.45 22.5 22.7 24.1 23.2 23.75 最高 30.1 29.5 30.15 31.25 31.25 31.95 31.65 31.4 30.2 29.6 29.65 29.65 29.55 30 31.2 31.65 31.35 30.5 30.35 29 28 24.2 24.35 25.3 25.35 25.5 25.5 25.45 25.35 25.75 25.75 25.75 24.85 24.75 24.5 24.35 24.4 24.2 24.2 24 23 20.55 20.65 21.75 22 21.8 21.8 21.95 22.85 22.9 22.2 22.3 22.7 22.65 24 24.1 23.85 23.75 最低 29.5 29.05 29.15 30.05 30.8 30.95 30.85 30.35 29.05 28.1 29.15 29.3 29.05 29.1 29.8 30.85 30.55 29.85 28.85 28.3 25.5 22.5 23.9 24.05 24.8 24.75 24.55 24.45 25 24.9 25.3 24.85 24.3 24 24 24.1 24 23.75 23.35 23.15 21.15 19.5 20.2 21.05 21.3 21.05 21.45 21.1 22.05 22 21.75 21.9 22.4 22.3 22.7 23.1 23.2 23.2 收盤 29.7 29.05 29.95 30.9 31 31.7 31.25 30.35 29.1 29.15 29.35 29.3 29.05 30 30.65 31.05 30.65 29.85 29.05 28.3 25.5 23.55 23.9 25 25.05 25.4 24.7 25.1 25.15 25.75 25.5 24.85 24.5 24.05 24.35 24.25 24 23.75 24.1 23.5 21.15 20.4 20.65 21.4 21.35 21.8 21.45 21.8 22.6 22.1 21.95 22.1 22.7 22.6 23.75 23.15 23.3 23.5 漲跌 0.2 -0.65 0.9 0.95 0.1 0.7 -0.45 -0.9 -1.25 0.05 0.2 -0.05 -0.25 0.95 0.65 0.4 -0.4 -0.8 -0.8 -0.75 -2.8 0.05 0.35 1.1 0.05 0.35 -0.7 0.4 0.05 0.6 -0.25 -0.65 -0.35 -0.45 0.3 -0.1 -0.25 -0.25 0.35 -0.6 -2.35 -0.75 0.25 0.75 -0.05 0.45 -0.35 0.35 0.8 -0.5 -0.15 0.15 0.6 -0.1 1.15 -0.6 0.15 0.2 筆數 670 609 6 1,481 680 1,190 548 689 1,197 545 419 434 226 811 1,609 1,703 626 946 930 736 1,670 1,300 927 800 911 836 585 648 326 460 380 409 287 424 113 127 156 402 298 637 805 1,056 306 560 655 535 573 352 488 559 154 171 383 289 850 463 459 384 日 期 成交仟股 成交仟元 104/09/17 1,225 29,174 104/09/18 995 23,890 104/09/21 861 20,157 104/09/22 1,109 25,664 104/09/23 1,823 43,049 104/09/24 1,177 27,247 104/09/25 1,016 22,868 104/09/30 690 15,311 104/10/01 4,378 106,312 104/10/02 5,694 144,309 104/10/05 1,832 45,844 104/10/06 1,444 36,212 104/10/07 882 22,008 104/10/08 802 19,988 104/10/12 1,270 31,775 104/10/13 2,888 74,329 104/10/14 1,104 27,926 104/10/15 1,054 26,469 104/10/16 1,118 28,380 104/10/19 676 17,172 104/10/20 756 19,284 104/10/21 602 15,337 104/10/22 3,451 90,396 104/10/23 3,449 91,150 104/10/26 2,223 59,880 104/10/27 1,091 29,014 104/10/28 2,525 68,075 104/10/29 3,997 111,012 104/10/30 6,396 181,587 104/11/02 2,151 60,527 104/11/03 3,578 102,934 104/11/04 3,479 101,258 104/11/05 2,330 68,456 104/11/06 16,700 531,705 104/11/09 8,085 258,962 104/11/10 6,901 220,506 104/11/11 9,971 320,914 104/11/12 5,357 167,397 104/11/13 2,464 77,499 104/11/16 2,572 78,937 104/11/17 2,555 80,613 104/11/18 3,577 113,273 104/11/19 2,040 65,012 104/11/20 5,335 174,021 104/11/23 7,475 253,402 104/11/24 5,277 175,169 104/11/25 3,517 111,480 104/11/26 1,883 60,273 104/11/27 1,078 34,286 104/11/30 3,006 94,792 104/12/01 2,353 74,704 104/12/02 4,606 152,159 104/12/03 5,739 195,288 104/12/04 2,203 72,130 104/12/07 2,756 92,510 104/12/08 2,445 81,354 104/12/09 2,743 89,166 104/12/10 2,106 67,157 開盤 23.65 24 23.9 23.3 22.8 23.5 22.8 22.1 22.5 25.05 25.05 25.45 24.65 25.2 24.8 25.7 25.55 25.4 25.25 25.3 25.7 25.65 25.5 26.15 27 27 26.4 27.25 28.05 28.2 28.25 28.75 29.4 29.7 32.3 31 33.25 31.7 31.5 30.5 31.75 31.4 31.95 31.85 33.15 34.5 32.15 32.15 32 31.65 31.5 32.1 33.5 32.85 33.8 33.55 33.25 31.8 最高 24.15 24.2 23.9 23.45 24 23.75 22.85 22.4 24.6 26 25.3 25.55 25.2 25.2 25.4 26 25.65 25.45 25.7 25.55 25.7 25.7 26.8 26.95 27.4 27.15 27.25 28.2 29 28.45 29.2 29.35 29.6 32.2 32.7 32.8 34 32.1 32.05 31.45 31.85 32.2 32.1 33.1 35.1 34.6 32.4 32.35 32.3 32.15 32.15 33.55 34.85 33.05 34 33.95 33.6 32.3 最低 23.6 23.85 23.15 22.9 22.8 22.8 22.25 21.85 22.5 24.8 24.8 24.6 24.65 24.65 24.45 25.4 25.05 24.9 25.1 25.15 25.35 25.35 25.5 25.8 26.55 26.3 26.4 27.25 27.8 27.8 28.1 28.75 29.15 29.7 31.5 30.85 31 30.35 31.05 30.1 31.2 31.15 31.6 31.6 32.85 32.05 31.2 31.7 31.45 31.1 31.05 32 33.3 32.4 33.05 32.7 32 31.3 收盤 23.75 24.2 23.2 23.4 23.5 22.8 22.35 22.4 24.6 25.05 25.1 24.6 24.8 24.65 25.3 25.55 25.2 25.1 25.3 25.2 25.55 25.4 25.75 26.65 26.9 26.5 27.15 27.5 28.4 28.05 28.6 28.8 29.3 32 31.5 32.5 31.6 32.1 31.15 31 31.45 31.6 31.85 32.75 34.1 32.15 32.1 31.8 31.65 31.5 32.1 33.25 33.35 33 33.2 33.25 32 32 漲跌 0.25 0.45 -1 0.2 0.1 -0.7 -0.45 0.05 2.2 0.45 0.05 -0.5 0.2 -0.15 0.65 0.25 -0.35 -0.1 0.2 -0.1 0.35 -0.15 0.35 0.9 0.25 -0.4 0.65 0.35 0.9 -0.35 0.55 0.2 0.5 2.7 -0.5 1 -0.9 0.5 -0.95 -0.15 0.45 0.15 0.25 0.9 1.35 -1.95 -0.05 -0.3 -0.15 -0.15 0.6 1.15 0.1 -0.35 0.2 0.05 -1.25 0 筆數 778 508 619 592 994 683 743 492 1,822 2,606 868 760 560 400 687 1,449 556 500 604 375 420 384 1,716 1,504 1,130 499 1,226 1,682 2,502 1,254 1,397 1,393 949 4,542 3,080 2,889 4,007 1,959 1,299 1,364 1,111 1,666 1,006 2,220 3,398 2,597 1,609 1,033 658 949 1,310 2,198 2,710 1,374 1,274 1,405 1,411 796 日 期 成交仟股 成交仟元 104/12/11 2,420 76,753 104/12/14 1,696 52,448 104/12/15 1,428 45,062 104/12/16 1,822 58,598 104/12/17 2,912 96,167 104/12/18 1,731 57,612 104/12/21 1,515 50,535 104/12/22 1,265 42,271 104/12/23 2,154 72,187 104/12/24 5,296 180,114 104/12/25 1,401 46,429 104/12/28 1,030 34,586 104/12/29 2,385 80,916 104/12/30 2,489 85,155 104/12/31 2,698 93,029 開盤 31.9 30.5 31.85 31.6 32.8 32.9 32.65 33.85 33.05 33.75 33.1 33.5 33.6 34.2 34 最高 32.4 31.4 32.1 32.6 33.2 33.85 33.7 33.85 33.75 35 33.5 33.8 34.15 34.5 34.65 最低 31.1 30.2 31.25 31.4 32.5 32.85 32.5 33 33.05 32.75 32.6 33.2 33.55 33.75 33.95 收盤 31.2 31.4 31.4 32.3 33.2 32.9 33.7 33 33.5 32.75 33.4 33.55 34 34 34.5 漲跌 -0.8 0.2 0 0.9 0.9 -0.3 0.8 -0.7 0.5 -0.75 0.65 0.15 0.45 0 0.5 筆數 956 557 719 725 1,212 930 755 607 827 2,325 698 512 1,028 1,177 1,222