5425 台半 詳連結公開資訊觀測站 網址: mops.twse.com.tw或 財團法人中華民國證券 櫃檯買賣中心網址 : www.otc.org.tw 開盤 最高 最低 收盤 漲跌 筆數 32 32.45 31.8 32.4 0.6 822 32 32.3 31.9 32.2 -0.2 998 32.2 33.1 32.05 33.1 0.9 1,671 33.2 33.25 32.5 32.5 -0.6 1,225 33.2 33.2 32.45 32.45 -0.05 867 32.45 32.45 32.15 32.35 -0.1 459 32.5 32.9 32.25 32.4 0.05 826 32.7 32.7 32 32 -0.4 977 32.05 34.05 32.05 33.9 1.9 2,594 33.95 33.95 32.5 32.8 -1.1 2,215 33.5 33.8 33.15 33.2 0.4 1,130 33.5 33.9 33.15 33.8 0.6 1,079 33.85 33.9 33.3 33.7 -0.1 784 33.7 35 33.6 34.1 0.4 1,800 34.4 35 33.8 34.2 0.1 1,417 34.2 34.4 33.5 33.75 -0.45 727 33.75 34.15 33.25 33.35 -0.4 1,023 33.3 33.65 33.3 33.35 0 761 33.35 33.6 33.15 33.25 -0.1 831 33.3 33.5 32.65 33 -0.25 1,021 33 33.65 32.5 33.5 0.5 945 33.6 33.6 33.25 33.3 -0.2 615 33.4 33.5 33.15 33.2 -0.1 536 33.2 33.55 32.85 33.2 0 571 33.25 33.55 33.2 33.4 0.2 599 33.35 33.6 33.3 33.3 -0.1 766 33.3 33.3 33.1 33.2 -0.1 497 33.5 33.5 32.55 32.95 -0.25 773 32.7 33.3 32.7 32.9 -0.05 515 33.2 33.6 33.15 33.25 0.35 715 33.7 33.85 33.5 33.65 0.4 586 33.85 34.75 33.85 34.3 0.65 1,803 34.25 34.3 33.9 34.3 0 584 34.5 34.7 34.15 34.15 -0.15 713 34.25 35.2 34.15 34.7 0.55 1,608 34.8 35.45 34.55 34.55 -0.15 1,635 34.55 34.95 34.1 34.25 -0.3 691 34.35 34.55 34.1 34.5 0.25 614 34.1 34.4 34.1 34.25 -0.25 425 34.25 34.45 33.55 33.75 -0.5 786 33.6 33.6 33.1 33.55 -0.2 637 33.55 33.7 33.15 33.15 -0.4 816 33.5 33.65 33.3 33.55 0.4 526 33.6 34.75 33.6 34.6 1.05 1,171 34.95 35.1 34.25 34.25 -0.35 1,065 34.2 34.5 34.1 34.2 -0.05 661 34.4 34.4 34.1 34.2 0 703 34.3 35.35 34.3 35.2 1 1,609 35.9 35.9 34.85 35.2 0 1,192 35.4 35.55 35 35.1 -0.1 485 35.45 35.45 34.9 34.95 -0.15 451 34.6 35 34.5 34.65 -0.3 647 34.8 35.35 34.65 34.65 0 675 34.7 35 33.55 33.65 -1 1,071 34.05 34.05 33.7 33.7 0.05 751 33.9 34.4 33.65 34 0.3 734 33.9 34.3 33.85 34 0 578 34.35 34.45 33.8 34.15 0.15 704 34.2 34.6 34.15 34.45 0.3 644 34.45 35.3 34.45 34.5 0.05 786 34.8 35.05 34.55 34.7 0.2 610 34.9 34.9 34.5 34.65 -0.05 487 34.75 35.2 34.7 34.7 0.05 590 34.7 35 34.55 34.55 -0.15 381 34.85 34.85 33.8 34 -0.55 722 34.4 34.45 34.05 34.25 0.25 464 34 34.1 33.6 33.7 -0.55 589 33.9 34 32.7 32.7 -1 572 32.65 32.95 32.25 32.9 0.2 397 32.9 33.2 32.4 32.5 -0.4 514 32.5 33.2 31.65 33 0.5 821 33.2 33.2 31.75 31.9 -1.1 1,168 31.9 32.4 31.4 31.9 0 1,005 31.7 32.3 31.6 32.2 0.3 467 32.2 32.45 31.9 32.45 0.25 461 32.45 32.55 32.15 32.15 -0.3 252 32 32.3 31.65 31.7 -0.45 257 31.6 32.95 31.6 32.7 1 600 32.7 32.75 31.95 32.2 -0.5 278 32.2 32.45 32.1 32.2 0 248 32.2 32.2 29.95 30.5 -1.7 1,485 30.15 31 30 31 0.5 645 31.4 31.85 30.9 31.4 0.4 597 31.7 32.15 30.95 31.35 -0.05 539 31.35 32.05 31.25 31.4 0.05 529 31.1 31.2 30.4 30.5 -0.9 562 30.8 30.8 28.4 28.4 -2.1 2,045 28.5 29.75 27.45 29.75 1.35 1,697 29.5 29.7 28.85 29.25 -0.5 1,086 29.3 29.6 29.1 29.25 0 673 29.5 29.8 28.95 29.1 -0.15 933 30.1 30.1 29.05 29.15 0.05 1,169 29.05 29.7 29 29.55 0.4 700 29.75 30.15 29.6 29.9 0.35 767 29.9 30.25 29.65 29.9 0 522 30.1 30.45 29.85 30 0.1 410 30 30.5 29.75 30.5 0.5 715 30.5 31.95 30.45 31.05 0.55 1,387 31.35 31.45 30 30.3 -0.75 1,006 30.4 30.9 29.6 30.9 0.6 712 30.9 31 30.45 30.8 -0.1 436 30.95 31.3 29.65 29.8 -1 1,299 29.8 30.6 29.8 30.3 0.5 552 30 30.15 28.75 29.55 -0.75 955 29.4 29.65 28.9 29.05 -0.5 870 28.6 29 28.3 28.55 -0.5 710 28.5 29.4 28.1 29.1 0.55 715 29.2 29.4 28.9 29.35 0.25 411 29.6 29.6 29.15 29.4 0.05 411 30 30 29.25 29.3 -0.1 406 29.5 29.6 29.05 29.05 -0.25 493 29 29.15 28.75 28.95 -0.1 697 29.1 30.15 29 29.5 0.55 905 29.65 30.1 29.5 29.7 0.2 670 29.3 29.5 29.05 29.05 -0.65 609 29.3 30.15 29.15 29.95 0.9 6 30.1 31.25 30.05 30.9 0.95 1,481 31.1 31.25 30.8 31 0.1 680 31.2 31.95 30.95 31.7 0.7 1,190 31.55 31.65 30.85 31.25 -0.45 548 31.25 31.4 30.35 30.35 -0.9 689 30.15 30.2 29.05 29.1 -1.25 1,197 28.5 29.6 28.1 29.15 0.05 545 29.35 29.65 29.15 29.35 0.2 419 29.6 29.65 29.3 29.3 -0.05 434 29.3 29.55 29.05 29.05 -0.25 226 29.35 30 29.1 30 0.95 811 30.15 31.2 29.8 30.65 0.65 1,609 31.1 31.65 30.85 31.05 0.4 1,703 31.15 31.35 30.55 30.65 -0.4 626 30.4 30.5 29.85 29.85 -0.8 946 29.95 30.35 28.85 29.05 -0.8 930 28.95 29 28.3 28.3 -0.75 736 27.9 28 25.5 25.5 -2.8 1,670 23.3 24.2 22.5 23.55 0.05 1,300 24.2 24.35 23.9 23.9 0.35 927 24.15 25.3 24.05 25 1.1 800 25.3 25.35 24.8 25.05 0.05 911 25.1 25.5 24.75 25.4 0.35 836 25.3 25.5 24.55 24.7 -0.7 585 24.7 25.45 24.45 25.1 0.4 648 25.3 25.35 25 25.15 0.05 326 24.95 25.75 24.9 25.75 0.6 460 25.4 25.75 25.3 25.5 -0.25 380 25.55 25.75 24.85 24.85 -0.65 409 24.8 24.85 24.3 24.5 -0.35 287 24.5 24.75 24 24.05 -0.45 424 24 24.5 24 24.35 0.3 113 24.35 24.35 24.1 24.25 -0.1 127 24.25 24.4 24 24 -0.25 156 24.2 24.2 23.75 23.75 -0.25 402 23.6 24.2 23.35 24.1 0.35 298 23.85 24 23.15 23.5 -0.6 637 23 23 21.15 21.15 -2.35 805 19.5 20.55 19.5 20.4 -0.75 1,056 20.2 20.65 20.2 20.65 0.25 306 21.2 21.75 21.05 21.4 0.75 560 21.8 22 21.3 21.35 -0.05 655 21.3 21.8 21.05 21.8 0.45 535 21.45 21.8 21.45 21.45 -0.35 573 21.1 21.95 21.1 21.8 0.35 352 22.2 22.85 22.05 22.6 0.8 488 22.85 22.9 22 22.1 -0.5 559 21.9 22.2 21.75 21.95 -0.15 154 22.1 22.3 21.9 22.1 0.15 171 22.45 22.7 22.4 22.7 0.6 383 22.5 22.65 22.3 22.6 -0.1 289 22.7 24 22.7 23.75 1.15 850 24.1 24.1 23.1 23.15 -0.6 463 23.2 23.85 23.2 23.3 0.15 459 23.75 23.75 23.2 23.5 0.2 384 23.65 24.15 23.6 23.75 0.25 778 24 24.2 23.85 24.2 0.45 508 日期 成交仟股 成交仟元 104/01/05 1,444 46,504 104/01/06 1,494 48,005 104/01/07 3,504 114,462 104/01/08 2,642 86,436 104/01/09 1,964 64,182 104/01/12 759 24,543 104/01/13 1,873 61,208 104/01/14 1,640 52,739 104/01/15 6,001 200,097 104/01/16 5,083 168,160 104/01/19 2,635 87,779 104/01/20 2,256 75,676 104/01/21 1,585 53,222 104/01/22 3,632 125,277 104/01/23 3,264 111,882 104/01/26 1,382 46,660 104/01/27 2,055 69,094 104/01/28 1,897 63,490 104/01/29 2,127 70,997 104/01/30 3,173 104,855 104/02/02 2,377 78,683 104/02/03 1,548 51,735 104/02/04 1,491 49,656 104/02/05 1,569 52,184 104/02/06 1,584 52,883 104/02/09 1,907 63,787 104/02/10 1,256 41,703 104/02/11 1,750 57,712 104/02/12 1,057 34,973 104/02/13 1,406 46,976 104/02/24 1,197 40,274 104/02/25 4,240 146,178 104/02/26 1,095 37,341 104/03/02 1,256 43,220 104/03/03 2,793 97,064 104/03/04 2,804 97,978 104/03/05 1,324 45,506 104/03/06 1,251 42,927 104/03/09 753 25,835 104/03/10 1,334 45,203 104/03/11 1,174 39,115 104/03/12 1,704 56,974 104/03/13 1,114 37,390 104/03/16 2,278 78,393 104/03/17 2,000 69,177 104/03/18 1,035 35,452 104/03/19 1,307 44,767 104/03/20 4,100 143,552 104/03/23 2,271 80,162 104/03/24 974 34,287 104/03/25 807 28,288 104/03/26 1,144 39,720 104/03/27 1,232 42,998 104/03/30 1,539 52,350 104/03/31 1,283 43,392 104/04/01 1,220 41,543 104/04/02 1,014 34,567 104/04/07 1,048 35,731 104/04/08 1,115 38,351 104/04/09 1,326 46,267 104/04/10 1,338 46,548 104/04/13 745 25,869 104/04/14 1,228 42,920 104/04/15 558 19,353 104/04/16 1,485 50,811 104/04/17 836 28,681 104/04/20 908 30,644 104/04/21 1,064 35,257 104/04/22 824 26,904 104/04/23 917 30,030 104/04/24 1,709 56,144 104/04/27 2,641 85,097 104/04/28 2,307 73,450 104/04/29 1,113 35,498 104/04/30 733 23,601 104/05/04 447 14,447 104/05/05 458 14,601 104/05/06 1,023 33,279 104/05/07 479 15,492 104/05/08 360 11,622 104/05/11 3,424 103,865 104/05/12 1,257 38,194 104/05/13 1,000 31,268 104/05/14 1,156 36,470 104/05/15 817 25,817 104/05/18 1,202 36,992 104/05/19 5,376 156,095 104/05/20 3,718 106,181 104/05/21 2,946 86,011 104/05/22 2,148 62,819 104/05/25 2,119 62,117 104/05/26 2,404 70,899 104/05/27 1,255 36,975 104/05/28 1,817 54,370 104/05/29 1,447 43,377 104/06/01 743 22,385 104/06/02 1,533 46,260 104/06/03 2,914 90,936 104/06/04 1,922 58,715 104/06/05 1,242 37,610 104/06/08 964 29,622 104/06/09 2,576 78,449 104/06/10 714 21,672 104/06/11 1,815 53,389 104/06/12 1,537 44,852 104/06/15 1,024 29,334 104/06/16 1,046 30,284 104/06/17 499 14,597 104/06/18 623 18,288 104/06/22 603 17,791 104/06/23 750 21,979 104/06/24 1,025 29,625 104/06/25 1,451 42,905 104/06/26 973 29,048 104/06/29 1,059 30,996 104/06/30 996 29,597 104/07/01 2,745 84,757 104/07/02 1,377 42,682 104/07/03 2,543 80,201 104/07/06 1,145 35,854 104/07/07 1,340 41,058 104/07/08 1,913 56,490 104/07/09 927 26,760 104/07/13 649 19,052 104/07/14 599 17,672 104/07/15 303 8,872 104/07/16 1,544 45,917 104/07/17 3,320 102,262 104/07/20 3,294 102,847 104/07/21 1,176 36,261 104/07/22 1,839 55,401 104/07/23 2,249 66,762 104/07/24 2,394 68,562 104/07/27 5,982 156,975 104/07/28 5,653 132,341 104/07/29 1,817 43,717 104/07/30 1,292 31,938 104/07/31 1,389 34,934 104/08/03 1,282 32,269 104/08/04 872 21,837 104/08/05 815 20,483 104/08/06 601 15,127 104/08/07 793 20,222 104/08/10 670 17,098 104/08/11 650 16,389 104/08/12 453 11,145 104/08/13 617 14,967 104/08/14 174 4,238 104/08/17 184 4,458 104/08/18 254 6,135 104/08/19 554 13,248 104/08/20 408 9,723 104/08/21 975 22,945 104/08/24 1,879 40,248 104/08/25 2,454 49,346 104/08/26 481 9,859 104/08/27 951 20,302 104/08/28 1,117 24,143 104/08/31 730 15,681 104/09/01 735 15,858 104/09/02 637 13,817 104/09/03 869 19,557 104/09/04 839 18,718 104/09/07 272 5,980 104/09/08 288 6,376 104/09/09 577 13,024 104/09/10 386 8,676 104/09/11 1,576 36,951 104/09/14 945 22,142 104/09/15 795 18,688 104/09/16 592 13,907 104/09/17 1,225 29,174 104/09/18 995 23,890