詳連結公開資訊觀測站 網址: mops.twse.com.tw 或 財團法人中華民國證券櫃檯買賣中心網址 : www.otc.org.tw 5425 台半 日期 104/01/05 104/01/06 104/01/07 104/01/08 104/01/09 104/01/12 104/01/13 104/01/14 104/01/15 104/01/16 104/01/19 104/01/20 104/01/21 104/01/22 104/01/23 104/01/26 104/01/27 104/01/28 104/01/29 104/01/30 104/02/02 104/02/03 104/02/04 104/02/05 104/02/06 104/02/09 104/02/10 104/02/11 104/02/12 104/02/13 104/02/24 104/02/25 104/02/26 104/03/02 104/03/03 104/03/04 104/03/05 104/03/06 104/03/09 104/03/10 104/03/11 104/03/12 104/03/13 104/03/16 104/03/17 104/03/18 104/03/19 104/03/20 104/03/23 104/03/24 104/03/25 104/03/26 104/03/27 104/03/30 104/03/31 104/04/01 104/04/02 104/04/07 104/04/08 104/04/09 104/04/10 成交仟股 1,444 1,494 3,504 2,642 1,964 759 1,873 1,640 6,001 5,083 2,635 2,256 1,585 3,632 3,264 1,382 2,055 1,897 2,127 3,173 2,377 1,548 1,491 1,569 1,584 1,907 1,256 1,750 1,057 1,406 1,197 4,240 1,095 1,256 2,793 2,804 1,324 1,251 753 1,334 1,174 1,704 1,114 2,278 2,000 1,035 1,307 4,100 2,271 974 807 1,144 1,232 1,539 1,283 1,220 1,014 1,048 1,115 1,326 1,338 成交仟元 46,504 48,005 114,462 86,436 64,182 24,543 61,208 52,739 200,097 168,160 87,779 75,676 53,222 125,277 111,882 46,660 69,094 63,490 70,997 104,855 78,683 51,735 49,656 52,184 52,883 63,787 41,703 57,712 34,973 46,976 40,274 146,178 37,341 43,220 97,064 97,978 45,506 42,927 25,835 45,203 39,115 56,974 37,390 78,393 69,177 35,452 44,767 143,552 80,162 34,287 28,288 39,720 42,998 52,350 43,392 41,543 34,567 35,731 38,351 46,267 46,548 開盤 32 32 32.2 33.2 33.2 32.45 32.5 32.7 32.05 33.95 33.5 33.5 33.85 33.7 34.4 34.2 33.75 33.3 33.35 33.3 33 33.6 33.4 33.2 33.25 33.35 33.3 33.5 32.7 33.2 33.7 33.85 34.25 34.5 34.25 34.8 34.55 34.35 34.1 34.25 33.6 33.55 33.5 33.6 34.95 34.2 34.4 34.3 35.9 35.4 35.45 34.6 34.8 34.7 34.05 33.9 33.9 34.35 34.2 34.45 34.8 最高 32.45 32.3 33.1 33.25 33.2 32.45 32.9 32.7 34.05 33.95 33.8 33.9 33.9 35 35 34.4 34.15 33.65 33.6 33.5 33.65 33.6 33.5 33.55 33.55 33.6 33.3 33.5 33.3 33.6 33.85 34.75 34.3 34.7 35.2 35.45 34.95 34.55 34.4 34.45 33.6 33.7 33.65 34.75 35.1 34.5 34.4 35.35 35.9 35.55 35.45 35 35.35 35 34.05 34.4 34.3 34.45 34.6 35.3 35.05 最低 31.8 31.9 32.05 32.5 32.45 32.15 32.25 32 32.05 32.5 33.15 33.15 33.3 33.6 33.8 33.5 33.25 33.3 33.15 32.65 32.5 33.25 33.15 32.85 33.2 33.3 33.1 32.55 32.7 33.15 33.5 33.85 33.9 34.15 34.15 34.55 34.1 34.1 34.1 33.55 33.1 33.15 33.3 33.6 34.25 34.1 34.1 34.3 34.85 35 34.9 34.5 34.65 33.55 33.7 33.65 33.85 33.8 34.15 34.45 34.55 收盤 32.4 32.2 33.1 32.5 32.45 32.35 32.4 32 33.9 32.8 33.2 33.8 33.7 34.1 34.2 33.75 33.35 33.35 33.25 33 33.5 33.3 33.2 33.2 33.4 33.3 33.2 32.95 32.9 33.25 33.65 34.3 34.3 34.15 34.7 34.55 34.25 34.5 34.25 33.75 33.55 33.15 33.55 34.6 34.25 34.2 34.2 35.2 35.2 35.1 34.95 34.65 34.65 33.65 33.7 34 34 34.15 34.45 34.5 34.7 漲跌 0.6 -0.2 0.9 -0.6 -0.05 -0.1 0.05 -0.4 1.9 -1.1 0.4 0.6 -0.1 0.4 0.1 -0.45 -0.4 0 -0.1 -0.25 0.5 -0.2 -0.1 0 0.2 -0.1 -0.1 -0.25 -0.05 0.35 0.4 0.65 0 -0.15 0.55 -0.15 -0.3 0.25 -0.25 -0.5 -0.2 -0.4 0.4 1.05 -0.35 -0.05 0 1 0 -0.1 -0.15 -0.3 0 -1 0.05 0.3 0 0.15 0.3 0.05 0.2 筆數 822 998 1,671 1,225 867 459 826 977 2,594 2,215 1,130 1,079 784 1,800 1,417 727 1,023 761 831 1,021 945 615 536 571 599 766 497 773 515 715 586 1,803 584 713 1,608 1,635 691 614 425 786 637 816 526 1,171 1,065 661 703 1,609 1,192 485 451 647 675 1,071 751 734 578 704 644 786 610 104/04/13 745 25,869 34.9 34.9 34.5 34.65 -0.05 487