5425 台半 日 期 成交仟股 104/01/05 1,444 104/01/06 1,494 104/01/07 3,504 104/01/08 2,642 104/01/09 1,964 104/01/12 759 104/01/13 1,873 104/01/14 1,640 104/01/15 6,001 104/01/16 5,083 104/01/19 2,635 104/01/20 2,256 104/01/21 1,585 104/01/22 3,632 104/01/23 3,264 104/01/26 1,382 104/01/27 2,055 104/01/28 1,897 104/01/29 2,127 104/01/30 3,173 104/02/02 2,377 104/02/03 1,548 104/02/04 1,491 104/02/05 1,569 104/02/06 1,584 104/02/09 1,907 104/02/10 1,256 104/02/11 1,750 104/02/12 1,057 104/02/13 1,406 104/02/24 1,197 104/02/25 4,240 104/02/26 1,095 104/03/02 1,256 104/03/03 2,793 104/03/04 2,804 104/03/05 1,324 104/03/06 1,251 104/03/09 753 104/03/10 1,334 104/03/11 1,174 104/03/12 1,704 104/03/13 1,114 104/03/16 2,278 104/03/17 2,000 104/03/18 1,035 104/03/19 1,307 104/03/20 4,100 104/03/23 2,271 104/03/24 974 104/03/25 807 104/03/26 1,144 104/03/27 1,232 104/03/30 1,539 104/03/31 1,283 104/04/01 1,220 104/04/02 1,014 104/04/07 1,048 104/04/08 1,115 104/04/09 1,326 104/04/10 1,338 104/04/13 745 104/04/14 1,228 104/04/15 558 104/04/16 1,485 104/04/17 836 104/04/20 908 104/04/21 1,064 104/04/22 824 104/04/23 917 104/04/24 1,709 104/04/27 2,641 104/04/28 2,307 104/04/29 1,113 104/04/30 733 104/05/04 447 104/05/05 458 104/05/06 1,023 104/05/07 479 104/05/08 360 104/05/11 3,424 104/05/12 1,257 104/05/13 1,000 104/05/14 1,156 104/05/15 817 104/05/18 1,202 104/05/19 5,376 104/05/20 3,718 104/05/21 2,946 104/05/22 2,148 104/05/25 2,119 104/05/26 2,404 104/05/27 1,255 104/05/28 1,817 104/05/29 1,447 104/06/01 743 104/06/02 1,533 104/06/03 2,914 104/06/04 1,922 104/06/05 1,242 104/06/08 964 104/06/09 2,576 104/06/10 714 104/06/11 1,815 104/06/12 1,537 詳連結公開資訊觀測站 網址: mops.twse.com.tw 或 財團法人中華民國證 券櫃檯買賣中心網址 : www.otc.org.tw 成交仟元 開盤 最高 最低 收盤 漲跌 筆數 46,504 32 32.45 31.8 32.4 0.6 822 48,005 32 32.3 31.9 32.2 -0.2 998 114,462 32.2 33.1 32.05 33.1 0.9 1,671 86,436 33.2 33.25 32.5 32.5 -0.6 1,225 64,182 33.2 33.2 32.45 32.45 -0.05 867 24,543 32.45 32.45 32.15 32.35 -0.1 459 61,208 32.5 32.9 32.25 32.4 0.05 826 52,739 32.7 32.7 32 32 -0.4 977 200,097 32.05 34.05 32.05 33.9 1.9 2,594 168,160 33.95 33.95 32.5 32.8 -1.1 2,215 87,779 33.5 33.8 33.15 33.2 0.4 1,130 75,676 33.5 33.9 33.15 33.8 0.6 1,079 53,222 33.85 33.9 33.3 33.7 -0.1 784 125,277 33.7 35 33.6 34.1 0.4 1,800 111,882 34.4 35 33.8 34.2 0.1 1,417 46,660 34.2 34.4 33.5 33.75 -0.45 727 69,094 33.75 34.15 33.25 33.35 -0.4 1,023 63,490 33.3 33.65 33.3 33.35 0 761 70,997 33.35 33.6 33.15 33.25 -0.1 831 104,855 33.3 33.5 32.65 33 -0.25 1,021 78,683 33 33.65 32.5 33.5 0.5 945 51,735 33.6 33.6 33.25 33.3 -0.2 615 49,656 33.4 33.5 33.15 33.2 -0.1 536 52,184 33.2 33.55 32.85 33.2 0 571 52,883 33.25 33.55 33.2 33.4 0.2 599 63,787 33.35 33.6 33.3 33.3 -0.1 766 41,703 33.3 33.3 33.1 33.2 -0.1 497 57,712 33.5 33.5 32.55 32.95 -0.25 773 34,973 32.7 33.3 32.7 32.9 -0.05 515 46,976 33.2 33.6 33.15 33.25 0.35 715 40,274 33.7 33.85 33.5 33.65 0.4 586 146,178 33.85 34.75 33.85 34.3 0.65 1,803 37,341 34.25 34.3 33.9 34.3 0 584 43,220 34.5 34.7 34.15 34.15 -0.15 713 97,064 34.25 35.2 34.15 34.7 0.55 1,608 97,978 34.8 35.45 34.55 34.55 -0.15 1,635 45,506 34.55 34.95 34.1 34.25 -0.3 691 42,927 34.35 34.55 34.1 34.5 0.25 614 25,835 34.1 34.4 34.1 34.25 -0.25 425 45,203 34.25 34.45 33.55 33.75 -0.5 786 39,115 33.6 33.6 33.1 33.55 -0.2 637 56,974 33.55 33.7 33.15 33.15 -0.4 816 37,390 33.5 33.65 33.3 33.55 0.4 526 78,393 33.6 34.75 33.6 34.6 1.05 1,171 69,177 34.95 35.1 34.25 34.25 -0.35 1,065 35,452 34.2 34.5 34.1 34.2 -0.05 661 44,767 34.4 34.4 34.1 34.2 0 703 143,552 34.3 35.35 34.3 35.2 1 1,609 80,162 35.9 35.9 34.85 35.2 0 1,192 34,287 35.4 35.55 35 35.1 -0.1 485 28,288 35.45 35.45 34.9 34.95 -0.15 451 39,720 34.6 35 34.5 34.65 -0.3 647 42,998 34.8 35.35 34.65 34.65 0 675 52,350 34.7 35 33.55 33.65 -1 1,071 43,392 34.05 34.05 33.7 33.7 0.05 751 41,543 33.9 34.4 33.65 34 0.3 734 34,567 33.9 34.3 33.85 34 0 578 35,731 34.35 34.45 33.8 34.15 0.15 704 38,351 34.2 34.6 34.15 34.45 0.3 644 46,267 34.45 35.3 34.45 34.5 0.05 786 46,548 34.8 35.05 34.55 34.7 0.2 610 25,869 34.9 34.9 34.5 34.65 -0.05 487 42,920 34.75 35.2 34.7 34.7 0.05 590 19,353 34.7 35 34.55 34.55 -0.15 381 50,811 34.85 34.85 33.8 34 -0.55 722 28,681 34.4 34.45 34.05 34.25 0.25 464 30,644 34 34.1 33.6 33.7 -0.55 589 35,257 33.9 34 32.7 32.7 -1 572 26,904 32.65 32.95 32.25 32.9 0.2 397 30,030 32.9 33.2 32.4 32.5 -0.4 514 56,144 32.5 33.2 31.65 33 0.5 821 85,097 33.2 33.2 31.75 31.9 -1.1 1,168 73,450 31.9 32.4 31.4 31.9 0 1,005 35,498 31.7 32.3 31.6 32.2 0.3 467 23,601 32.2 32.45 31.9 32.45 0.25 461 14,447 32.45 32.55 32.15 32.15 -0.3 252 14,601 32 32.3 31.65 31.7 -0.45 257 33,279 31.6 32.95 31.6 32.7 1 600 15,492 32.7 32.75 31.95 32.2 -0.5 278 11,622 32.2 32.45 32.1 32.2 0 248 103,865 32.2 32.2 29.95 30.5 -1.7 1,485 38,194 30.15 31 30 31 0.5 645 31,268 31.4 31.85 30.9 31.4 0.4 597 36,470 31.7 32.15 30.95 31.35 -0.05 539 25,817 31.35 32.05 31.25 31.4 0.05 529 36,992 31.1 31.2 30.4 30.5 -0.9 562 156,095 30.8 30.8 28.4 28.4 -2.1 2,045 106,181 28.5 29.75 27.45 29.75 1.35 1,697 86,011 29.5 29.7 28.85 29.25 -0.5 1,086 62,819 29.3 29.6 29.1 29.25 0 673 62,117 29.5 29.8 28.95 29.1 -0.15 933 70,899 30.1 30.1 29.05 29.15 0.05 1,169 36,975 29.05 29.7 29 29.55 0.4 700 54,370 29.75 30.15 29.6 29.9 0.35 767 43,377 29.9 30.25 29.65 29.9 0 522 22,385 30.1 30.45 29.85 30 0.1 410 46,260 30 30.5 29.75 30.5 0.5 715 90,936 30.5 31.95 30.45 31.05 0.55 1,387 58,715 31.35 31.45 30 30.3 -0.75 1,006 37,610 30.4 30.9 29.6 30.9 0.6 712 29,622 30.9 31 30.45 30.8 -0.1 436 78,449 30.95 31.3 29.65 29.8 -1 1,299 21,672 29.8 30.6 29.8 30.3 0.5 552 53,389 30 30.15 28.75 29.55 -0.75 955 44,852 29.4 29.65 28.9 29.05 -0.5 870